Date,Time,Open,High,Low,Close,Volume
20260726,2131,5.010,5.010,5.009,5.009,0
20260726,2133,5.008,5.009,5.008,5.009,0
20260726,2134,5.008,5.009,5.008,5.009,0
20260726,2137,5.008,5.009,5.008,5.009,0
20260726,2139,5.008,5.009,5.008,5.009,0
20260726,2140,5.008,5.009,5.008,5.009,0
20260726,2141,5.008,5.009,5.008,5.009,0
20260726,2142,5.008,5.008,5.008,5.008,0
20260726,2143,5.009,5.009,5.008,5.008,0
20260726,2144,5.009,5.009,5.009,5.009,0
20260726,2145,5.008,5.009,5.007,5.009,0
20260726,2146,5.008,5.012,5.008,5.012,0
20260726,2147,5.011,5.012,5.011,5.012,0
20260726,2148,5.011,5.012,5.011,5.011,0
20260726,2149,5.012,5.012,5.011,5.012,0
20260726,2150,5.011,5.012,5.011,5.012,0
20260726,2151,5.011,5.011,5.011,5.011,0
20260726,2152,5.010,5.011,5.010,5.011,0
20260726,2153,5.010,5.010,5.008,5.009,0
20260726,2200,5.010,5.010,5.009,5.009,0
20260726,2206,5.008,5.008,5.008,5.008,0
20260726,2210,5.009,5.009,5.008,5.008,0
20260726,2215,5.009,5.009,5.008,5.008,0
20260726,2218,5.007,5.008,5.007,5.008,0
20260726,2221,5.009,5.009,5.008,5.008,0
20260726,2227,5.007,5.008,5.007,5.008,0
20260726,2228,5.007,5.008,5.007,5.008,0
20260726,2230,5.008,5.008,5.008,5.008,0
20260726,2233,5.007,5.009,5.007,5.008,0
20260726,2235,5.007,5.008,5.007,5.007,0
20260726,2236,5.008,5.008,5.007,5.007,0
20260726,2237,5.008,5.008,5.007,5.007,0
20260726,2238,5.008,5.008,5.008,5.008,0
20260726,2240,5.007,5.008,5.006,5.008,0
20260726,2241,5.009,5.009,5.007,5.007,0
20260726,2242,5.008,5.009,5.007,5.008,0
20260726,2243,5.007,5.007,5.007,5.007,0
20260726,2244,5.008,5.008,5.008,5.008,0
20260726,2245,5.007,5.007,5.007,5.007,0
20260726,2246,5.008,5.008,5.007,5.008,0
20260726,2247,5.007,5.007,5.007,5.007,0
20260726,2248,5.008,5.009,5.008,5.008,0
20260726,2250,5.009,5.009,5.007,5.007,0
20260726,2251,5.008,5.008,5.007,5.007,0
20260726,2252,5.008,5.008,5.007,5.007,0
20260726,2253,5.008,5.008,5.007,5.007,0
20260726,2254,5.008,5.008,5.008,5.008,0
20260726,2255,5.007,5.009,5.007,5.007,0
20260726,2256,5.008,5.008,5.007,5.007,0
20260726,2257,5.008,5.008,5.008,5.008,0
20260726,2259,5.007,5.007,5.005,5.006,0
20260726,2300,5.007,5.007,5.006,5.006,0
20260726,2302,5.005,5.006,5.005,5.006,0
20260726,2303,5.005,5.005,5.005,5.005,0
20260726,2304,5.006,5.006,5.005,5.005,0
20260726,2305,5.006,5.006,5.005,5.006,0
20260726,2306,5.005,5.006,5.005,5.006,0
20260726,2309,5.005,5.005,5.005,5.005,0
20260726,2310,5.006,5.006,5.006,5.006,0
20260726,2313,5.005,5.006,5.005,5.005,0
20260726,2314,5.006,5.006,5.005,5.006,0
20260726,2316,5.005,5.005,5.004,5.004,0
20260726,2317,5.005,5.005,5.005,5.005,0
20260726,2318,5.004,5.004,5.004,5.004,0
20260726,2319,5.005,5.005,5.004,5.004,0
20260726,2320,5.005,5.005,5.005,5.005,0
20260726,2321,5.003,5.003,5.002,5.002,0
20260726,2322,5.000,5.000,4.998,4.998,0
20260726,2323,4.999,4.999,4.999,4.999,0
20260726,2324,4.998,4.999,4.998,4.999,0
20260726,2325,5.000,5.000,5.000,5.000,0
20260726,2326,4.999,4.999,4.999,4.999,0
20260726,2327,5.000,5.000,5.000,5.000,0
20260726,2329,5.001,5.001,5.001,5.001,0
20260726,2330,5.000,5.001,5.000,5.001,0
20260726,2333,5.002,5.002,5.001,5.001,0
20260726,2334,5.000,5.000,5.000,5.000,0
20260726,2337,4.999,4.999,4.999,4.999,0
20260726,2338,5.000,5.000,4.999,4.999,0
20260726,2339,5.000,5.000,4.999,5.000,0
20260726,2340,4.999,4.999,4.999,4.999,0
20260726,2341,5.000,5.000,4.999,4.999,0
20260726,2342,5.000,5.000,4.999,4.999,0
20260726,2346,5.000,5.000,5.000,5.000,0
20260726,2347,4.999,4.999,4.999,4.999,0
20260726,2349,4.997,4.997,4.994,4.994,0
20260726,2351,4.995,4.995,4.995,4.995,0
20260726,2357,4.994,4.994,4.994,4.994,0
20260726,2358,4.995,4.995,4.995,4.995,0
20260726,2359,4.994,4.994,4.994,4.994,0
20260727,0000,4.995,4.995,4.994,4.994,0
20260727,0001,4.995,4.995,4.995,4.995,0
20260727,0002,4.994,4.995,4.994,4.994,0
20260727,0003,4.995,4.995,4.994,4.994,0
20260727,0004,4.995,4.995,4.994,4.995,0
20260727,0005,4.994,4.994,4.994,4.994,0
20260727,0006,4.995,4.995,4.994,4.994,0
20260727,0007,4.995,4.995,4.994,4.994,0
20260727,0008,4.995,4.995,4.995,4.995,0
20260727,0009,4.994,4.995,4.994,4.995,0
20260727,0010,4.994,4.995,4.994,4.994,0
20260727,0016,4.995,4.995,4.994,4.994,0
20260727,0017,4.995,4.995,4.994,4.994,0
20260727,0018,4.995,4.995,4.994,4.994,0
20260727,0019,4.995,4.995,4.994,4.994,0
20260727,0020,4.995,4.995,4.994,4.994,0
20260727,0021,4.995,4.995,4.994,4.994,0
20260727,0022,4.995,4.995,4.994,4.994,0
20260727,0023,4.995,4.995,4.994,4.994,0
20260727,0024,4.995,4.995,4.994,4.994,0
20260727,0025,4.995,4.995,4.994,4.994,0
20260727,0026,4.995,4.995,4.994,4.995,0
20260727,0027,4.994,4.995,4.994,4.994,0
20260727,0028,4.995,4.995,4.994,4.994,0
20260727,0029,4.995,4.995,4.994,4.995,0
20260727,0030,4.994,4.995,4.994,4.995,0
20260727,0031,4.994,4.995,4.994,4.994,0
20260727,0032,4.995,4.995,4.994,4.994,0
20260727,0033,4.995,4.995,4.994,4.995,0
20260727,0034,4.994,4.995,4.994,4.994,0
20260727,0035,4.993,4.993,4.993,4.993,0
20260727,0036,4.995,4.995,4.994,4.994,0
20260727,0037,4.995,4.995,4.994,4.994,0
20260727,0038,4.995,4.995,4.993,4.994,0
20260727,0039,4.995,4.999,4.994,4.998,0
20260727,0040,4.999,4.999,4.998,4.998,0
20260727,0041,4.999,4.999,4.998,4.998,0
20260727,0042,4.999,4.999,4.998,4.999,0
20260727,0043,4.998,4.999,4.998,4.998,0
20260727,0044,4.999,4.999,4.998,4.998,0
20260727,0045,4.999,4.999,4.998,4.999,0
20260727,0046,4.998,4.999,4.998,4.998,0
20260727,0047,4.999,4.999,4.997,4.999,0
20260727,0048,4.998,4.999,4.998,4.998,0
20260727,0049,4.999,4.999,4.998,4.998,0
20260727,0050,4.999,4.999,4.999,4.999,0
20260727,0051,4.998,4.999,4.998,4.999,0
20260727,0052,4.998,4.999,4.998,4.998,0
20260727,0053,4.999,4.999,4.998,4.998,0
20260727,0054,4.999,4.999,4.998,4.998,0
20260727,0055,4.999,4.999,4.998,4.998,0
20260727,0056,4.999,4.999,4.998,4.999,0
20260727,0057,4.998,4.998,4.998,4.998,0
20260727,0058,4.999,4.999,4.998,4.998,0
20260727,0100,4.999,4.999,4.998,4.999,0
20260727,0101,4.998,4.998,4.998,4.998,0
20260727,0103,4.999,4.999,4.998,4.998,0
20260727,0104,4.999,4.999,4.998,4.998,0
20260727,0105,4.999,4.999,4.998,4.998,0
20260727,0106,4.999,4.999,4.998,4.998,0
20260727,0107,4.999,4.999,4.998,4.999,0
20260727,0108,4.998,4.999,4.998,4.998,0
20260727,0109,4.999,4.999,4.998,4.998,0
20260727,0110,4.999,4.999,4.998,4.998,0
20260727,0111,4.999,4.999,4.998,4.999,0
20260727,0112,4.998,4.999,4.998,4.998,0
20260727,0113,4.999,4.999,4.998,4.998,0
20260727,0114,4.999,4.999,4.998,4.998,0
20260727,0115,4.999,4.999,4.998,4.998,0
20260727,0116,4.999,4.999,4.998,4.999,0
20260727,0117,4.998,4.999,4.998,4.999,0
20260727,0118,4.998,4.999,4.998,4.998,0
20260727,0123,4.999,4.999,4.999,4.999,0
20260727,0126,4.998,4.999,4.998,4.998,0
20260727,0127,4.999,4.999,4.998,4.999,0
20260727,0128,4.998,4.999,4.998,4.999,0
20260727,0129,4.998,4.999,4.997,4.998,0
20260727,1758,4.998,4.998,4.998,4.998,0
20260727,1800,5.012,5.012,5.012,5.012,0
20260727,1801,5.011,5.012,5.011,5.012,0
20260727,1803,5.008,5.009,5.008,5.009,0
20260727,1804,5.011,5.011,5.009,5.009,0
20260727,1805,5.008,5.009,5.008,5.009,0
20260727,1807,5.008,5.009,5.008,5.009,0
20260727,1813,5.010,5.010,5.010,5.010,0
20260727,1815,5.009,5.012,5.009,5.012,0
20260727,1817,5.013,5.013,5.011,5.012,0
20260727,1818,5.011,5.011,5.011,5.011,0
20260727,1819,5.012,5.012,5.012,5.012,0
20260727,1821,5.011,5.012,5.011,5.011,0
20260727,1822,5.012,5.012,5.012,5.012,0
20260727,1823,5.011,5.012,5.011,5.012,0
20260727,1824,5.011,5.012,5.011,5.012,0
20260727,1825,5.011,5.012,5.011,5.012,0
20260727,1826,5.011,5.012,5.011,5.012,0
20260727,1828,5.011,5.012,5.011,5.011,0
20260727,1829,5.012,5.012,5.012,5.012,0
20260727,1830,5.011,5.012,5.011,5.011,0
20260727,1831,5.012,5.012,5.011,5.012,0
20260727,1832,5.011,5.012,5.011,5.012,0
20260727,1833,5.011,5.011,5.011,5.011,0
20260727,1834,5.012,5.012,5.011,5.012,0
20260727,1835,5.011,5.012,5.011,5.012,0
20260727,1836,5.011,5.011,5.011,5.011,0
20260727,1837,5.012,5.012,5.011,5.011,0
20260727,1838,5.012,5.012,5.011,5.012,0
20260727,1839,5.011,5.012,5.011,5.011,0
20260727,1840,5.012,5.012,5.011,5.011,0
20260727,1841,5.012,5.012,5.011,5.011,0
20260727,1842,5.013,5.014,5.013,5.014,0
20260727,1843,5.015,5.015,5.013,5.015,0
20260727,1845,5.014,5.015,5.014,5.015,0
20260727,1846,5.014,5.015,5.013,5.014,0
20260727,1847,5.015,5.015,5.014,5.015,0
20260727,1848,5.014,5.015,5.013,5.015,0
20260727,1849,5.014,5.019,5.014,5.019,0
20260727,1850,5.018,5.019,5.018,5.019,0
20260727,1851,5.018,5.019,5.018,5.019,0
20260727,1852,5.018,5.019,5.018,5.019,0
20260727,1853,5.018,5.019,5.018,5.019,0
20260727,1855,5.018,5.019,5.018,5.018,0
20260727,1856,5.019,5.019,5.018,5.018,0
20260727,1857,5.019,5.019,5.018,5.019,0
20260727,1858,5.018,5.019,5.018,5.019,0
20260727,1859,5.018,5.019,5.018,5.019,0
20260727,1900,5.018,5.018,5.017,5.018,0
20260727,1901,5.019,5.019,5.019,5.019,0
20260727,1904,5.018,5.018,5.018,5.018,0
20260727,1905,5.019,5.019,5.019,5.019,0
20260727,1906,5.018,5.020,5.017,5.017,0
20260727,1907,5.018,5.018,5.018,5.018,0
20260727,1908,5.019,5.019,5.018,5.018,0
20260727,1909,5.016,5.017,5.015,5.015,0
20260727,1910,5.014,5.018,5.014,5.018,0
20260727,1911,5.017,5.018,5.017,5.018,0
20260727,1913,5.017,5.017,5.016,5.017,0
20260727,1917,5.016,5.017,5.016,5.017,0
20260727,1918,5.016,5.016,5.016,5.016,0
20260727,1919,5.015,5.016,5.015,5.016,0
20260727,1920,5.014,5.014,5.013,5.013,0
20260727,1921,5.010,5.010,5.010,5.010,0
20260727,1922,5.009,5.009,5.007,5.007,0
20260727,1923,5.008,5.009,5.008,5.008,0
20260727,1924,5.007,5.008,5.007,5.008,0
20260727,1925,5.007,5.007,5.007,5.007,0
20260727,1927,5.008,5.008,5.008,5.008,0
20260727,1928,5.007,5.008,5.007,5.008,0
20260727,1930,5.007,5.008,5.007,5.008,0
20260727,1948,5.009,5.009,5.008,5.008,0
20260727,1949,5.009,5.009,5.008,5.008,0
20260727,1950,5.009,5.009,5.009,5.009,0
20260727,1951,5.008,5.010,5.008,5.009,0
20260727,1952,5.008,5.008,5.008,5.008,0
20260727,1953,5.009,5.009,5.008,5.009,0
20260727,1955,5.008,5.009,5.008,5.008,0
20260727,1956,5.009,5.009,5.008,5.008,0
20260727,1957,5.009,5.009,5.008,5.009,0
20260727,2000,5.008,5.009,5.008,5.008,0
20260727,2001,5.009,5.009,5.009,5.009,0
20260727,2002,5.008,5.009,5.008,5.008,0
20260727,2003,5.009,5.009,5.008,5.008,0
20260727,2004,5.009,5.009,5.008,5.009,0
20260727,2005,5.008,5.009,5.008,5.009,0
20260727,2006,5.008,5.008,5.008,5.008,0
20260727,2007,5.009,5.009,5.008,5.009,0
20260727,2008,5.008,5.009,5.008,5.008,0
20260727,2009,5.009,5.009,5.008,5.009,0
20260727,2011,5.008,5.008,5.008,5.008,0
20260727,2013,5.009,5.010,5.008,5.008,0
20260727,2014,5.009,5.009,5.008,5.008,0
20260727,2015,5.009,5.009,5.009,5.009,0
20260727,2017,5.008,5.008,5.008,5.008,0
20260727,2018,5.009,5.009,5.008,5.009,0
20260727,2019,5.013,5.013,5.013,5.013,0
20260727,2020,5.014,5.014,5.013,5.013,0
20260727,2021,5.012,5.013,5.012,5.013,0
20260727,2024,5.012,5.012,5.012,5.012,0
20260727,2025,5.013,5.013,5.012,5.012,0
20260727,2026,5.013,5.013,5.013,5.013,0
20260727,2027,5.012,5.012,5.012,5.012,0
20260727,2028,5.013,5.014,5.012,5.013,0
20260727,2029,5.012,5.012,5.012,5.012,0
20260727,2030,5.013,5.013,5.012,5.013,0
20260727,2031,5.014,5.014,5.013,5.013,0
20260727,2032,5.014,5.014,5.013,5.013,0
20260727,2033,5.014,5.014,5.012,5.013,0
20260727,2034,5.014,5.014,5.014,5.014,0
20260727,2035,5.013,5.014,5.013,5.013,0
20260727,2036,5.014,5.014,5.013,5.013,0
20260727,2037,5.014,5.014,5.013,5.013,0
20260727,2038,5.014,5.014,5.014,5.014,0
20260727,2039,5.013,5.014,5.013,5.014,0
20260727,2046,5.013,5.013,5.013,5.013,0
20260727,2047,5.014,5.014,5.014,5.014,0
20260727,2050,5.013,5.014,5.013,5.014,0
20260727,2054,5.013,5.014,5.013,5.014,0
20260727,2056,5.013,5.014,5.013,5.014,0
20260727,2101,5.013,5.015,5.013,5.014,0
20260727,2104,5.017,5.019,5.017,5.019,0
20260727,2105,5.018,5.019,5.018,5.019,0
20260727,2106,5.018,5.019,5.018,5.018,0
20260727,2107,5.019,5.019,5.018,5.019,0
20260727,2109,5.020,5.020,5.019,5.019,0
20260727,2111,5.018,5.019,5.018,5.019,0
20260727,2112,5.018,5.019,5.018,5.019,0
20260727,2113,5.022,5.024,5.022,5.024,0
20260727,2115,5.023,5.025,5.023,5.024,0
20260727,2117,5.025,5.025,5.024,5.024,0
20260727,2130,5.025,5.025,5.024,5.024,0
20260727,2134,5.023,5.024,5.023,5.024,0
20260727,2135,5.025,5.025,5.024,5.024,0
20260727,2136,5.023,5.023,5.023,5.023,0
20260727,2137,5.024,5.024,5.023,5.024,0
20260727,2138,5.023,5.024,5.023,5.024,0
20260727,2139,5.023,5.024,5.023,5.024,0
20260727,2141,5.023,5.024,5.023,5.024,0
20260727,2142,5.023,5.024,5.023,5.023,0
20260727,2145,5.022,5.023,5.022,5.023,0
20260727,2146,5.024,5.024,5.023,5.023,0
20260727,2150,5.022,5.023,5.022,5.023,0
20260727,2151,5.024,5.024,5.022,5.022,0
20260727,2152,5.023,5.023,5.022,5.023,0
20260727,2153,5.024,5.024,5.023,5.023,0
20260727,2155,5.022,5.023,5.022,5.023,0
20260727,2156,5.024,5.024,5.022,5.022,0
20260727,2157,5.023,5.023,5.022,5.022,0
20260727,2158,5.023,5.023,5.022,5.022,0
20260727,2159,5.023,5.023,5.021,5.022,0
20260727,2200,5.023,5.024,5.023,5.023,0
20260727,2201,5.022,5.022,5.022,5.022,0
20260727,2204,5.021,5.022,5.021,5.021,0
20260727,2205,5.022,5.022,5.022,5.022,0
20260727,2206,5.023,5.023,5.019,5.019,0
20260727,2207,5.016,5.016,5.014,5.014,0
20260727,2208,5.013,5.014,5.013,5.014,0
20260727,2209,5.015,5.015,5.013,5.014,0
20260727,2210,5.013,5.013,5.013,5.013,0
20260727,2212,5.012,5.012,5.009,5.009,0
20260727,2214,5.010,5.010,5.010,5.010,0
20260727,2215,5.009,5.009,5.009,5.009,0
20260727,2216,5.008,5.009,5.008,5.008,0
20260727,2217,5.009,5.009,5.008,5.008,0
20260727,2218,5.009,5.009,5.008,5.009,0
20260727,2221,5.008,5.009,5.008,5.009,0
20260727,2223,5.008,5.009,5.008,5.009,0
20260727,2224,5.008,5.008,5.008,5.008,0
20260727,2225,5.009,5.010,5.009,5.009,0
20260727,2226,5.008,5.009,5.005,5.005,0
20260727,2231,5.005,5.005,5.005,5.005,0
20260727,2232,5.004,5.004,5.004,5.004,0
20260727,2233,5.003,5.003,5.002,5.002,0
20260727,2234,5.003,5.003,5.003,5.003,0
20260727,2237,5.001,5.001,4.993,4.993,0
20260727,2240,4.992,4.992,4.985,4.985,0
20260727,2241,4.986,4.987,4.986,4.987,0
20260727,2243,4.986,4.987,4.986,4.986,0
20260727,2246,4.987,4.987,4.986,4.987,0
20260727,2247,4.986,4.987,4.986,4.987,0
20260727,2251,4.986,4.987,4.986,4.986,0
20260727,2252,4.987,4.987,4.986,4.986,0
20260727,2253,4.987,4.987,4.986,4.986,0
20260727,2254,4.987,4.987,4.986,4.986,0
20260727,2255,4.987,4.987,4.986,4.987,0
20260727,2256,4.986,4.986,4.986,4.986,0
20260727,2259,4.987,4.987,4.980,4.980,0
20260727,2300,4.979,4.979,4.979,4.979,0
20260727,2301,4.980,4.980,4.980,4.980,0
20260727,2302,4.979,4.979,4.979,4.979,0
20260727,2303,4.978,4.978,4.978,4.978,0
20260727,2305,4.968,4.968,4.968,4.968,0
20260727,2306,4.969,4.969,4.969,4.969,0
20260727,2307,4.970,4.970,4.969,4.969,0
20260727,2308,4.970,4.970,4.969,4.969,0
20260727,2309,4.970,4.970,4.969,4.969,0
20260727,2311,4.970,4.970,4.970,4.970,0
20260727,2312,4.969,4.970,4.969,4.970,0
20260727,2316,4.979,4.979,4.979,4.979,0
20260727,2319,4.980,4.980,4.979,4.979,0
20260727,2329,4.978,4.979,4.978,4.979,0
20260727,2337,4.978,4.978,4.978,4.978,0
20260727,2338,4.979,4.979,4.979,4.979,0
20260727,2340,4.978,4.979,4.978,4.979,0
20260727,2341,4.978,4.979,4.978,4.978,0
20260727,2342,4.979,4.979,4.978,4.978,0
20260727,2343,4.979,4.979,4.979,4.979,0
20260727,2345,4.978,4.978,4.978,4.978,0
20260727,2346,4.979,4.979,4.979,4.979,0
20260727,2347,4.980,4.980,4.978,4.978,0
20260727,2348,4.979,4.979,4.978,4.979,0
20260727,2350,4.978,4.979,4.978,4.978,0
20260727,2351,4.979,4.979,4.978,4.978,0
20260727,2352,4.979,4.979,4.978,4.979,0
20260727,2354,4.978,4.979,4.978,4.979,0
20260727,2355,4.978,4.979,4.978,4.979,0
20260727,2357,4.978,4.979,4.978,4.979,0
20260728,0000,4.978,4.979,4.978,4.978,0
20260728,0001,4.979,4.979,4.977,4.977,0
20260728,0002,4.979,4.979,4.978,4.978,0
20260728,0003,4.979,4.979,4.978,4.978,0
20260728,0004,4.979,4.979,4.978,4.978,0
20260728,0005,4.979,4.979,4.979,4.979,0
20260728,0006,4.978,4.979,4.978,4.979,0
20260728,0007,4.976,4.978,4.976,4.977,0
20260728,0008,4.978,4.978,4.978,4.978,0
20260728,0011,4.977,4.977,4.976,4.976,0
20260728,0012,4.977,4.978,4.977,4.977,0
20260728,0014,4.976,4.977,4.976,4.977,0
20260728,0015,4.978,4.978,4.977,4.977,0
20260728,0016,4.978,4.978,4.977,4.977,0
20260728,0017,4.978,4.978,4.977,4.977,0
20260728,0018,4.978,4.978,4.976,4.976,0
20260728,0019,4.977,4.977,4.977,4.977,0
20260728,0020,4.976,4.976,4.976,4.976,0
20260728,0022,4.977,4.977,4.976,4.976,0
20260728,0023,4.977,4.977,4.976,4.976,0
20260728,0024,4.977,4.978,4.977,4.978,0
20260728,0025,4.977,4.977,4.976,4.976,0
20260728,0026,4.975,4.978,4.975,4.978,0
20260728,0027,4.976,4.977,4.975,4.976,0
20260728,0028,4.975,4.976,4.975,4.976,0
20260728,0029,4.977,4.977,4.976,4.976,0
20260728,0032,4.975,4.976,4.975,4.976,0
20260728,0036,4.975,4.975,4.965,4.965,0
20260728,0039,4.966,4.966,4.966,4.966,0
20260728,0042,4.965,4.966,4.965,4.966,0
20260728,0044,4.965,4.967,4.965,4.967,0
20260728,0045,4.968,4.968,4.966,4.968,0
20260728,0046,4.967,4.968,4.967,4.967,0
20260728,0047,4.968,4.968,4.967,4.967,0
20260728,0048,4.968,4.968,4.967,4.968,0
20260728,0049,4.967,4.968,4.967,4.967,0
20260728,0050,4.968,4.968,4.967,4.967,0
20260728,0051,4.968,4.968,4.967,4.967,0
20260728,0052,4.968,4.968,4.967,4.967,0
20260728,0058,4.966,4.966,4.963,4.964,0
20260728,0059,4.965,4.965,4.964,4.964,0
20260728,0100,4.963,4.964,4.963,4.963,0
20260728,0101,4.964,4.964,4.964,4.964,0
20260728,0104,4.963,4.964,4.963,4.964,0
20260728,0110,4.965,4.965,4.964,4.964,0
20260728,0111,4.965,4.965,4.965,4.965,0
20260728,0112,4.964,4.965,4.964,4.964,0
20260728,0113,4.965,4.965,4.964,4.964,0
20260728,0114,4.965,4.965,4.964,4.964,0
20260728,0118,4.963,4.964,4.963,4.964,0
20260728,0119,4.963,4.964,4.963,4.964,0
20260728,0122,4.963,4.964,4.963,4.964,0
20260728,0127,4.963,4.964,4.963,4.964,0
20260728,0128,4.963,4.965,4.963,4.965,0
20260728,0129,4.964,4.967,4.964,4.965,0
20260728,1758,4.965,4.965,4.965,4.965,0
20260728,1800,4.970,4.970,4.970,4.970,0
20260728,1802,4.969,4.970,4.969,4.970,0
20260728,1807,4.969,4.970,4.969,4.970,0
20260728,1808,4.969,4.969,4.969,4.969,0
20260728,1811,4.970,4.970,4.969,4.969,0
20260728,1816,4.968,4.969,4.968,4.969,0
20260728,1821,4.970,4.970,4.969,4.969,0
20260728,1823,4.968,4.969,4.968,4.969,0
20260728,1826,4.968,4.969,4.968,4.969,0
20260728,1827,4.968,4.969,4.968,4.968,0
20260728,1828,4.969,4.969,4.969,4.969,0
20260728,1831,4.970,4.970,4.968,4.969,0
20260728,1842,4.968,4.969,4.968,4.969,0
20260728,1845,4.968,4.969,4.968,4.969,0
20260728,1848,4.968,4.969,4.968,4.969,0
20260728,1849,4.968,4.968,4.967,4.968,0
20260728,1850,4.966,4.966,4.966,4.966,0
20260728,1852,4.965,4.966,4.965,4.966,0
20260728,1854,4.965,4.965,4.965,4.965,0
20260728,1858,4.966,4.966,4.966,4.966,0
20260728,1900,4.967,4.967,4.966,4.966,0
20260728,1901,4.967,4.967,4.966,4.966,0
20260728,1902,4.967,4.967,4.967,4.967,0
20260728,1903,4.966,4.967,4.966,4.967,0
20260728,1909,4.966,4.967,4.966,4.967,0
20260728,1910,4.966,4.967,4.966,4.967,0
20260728,1911,4.966,4.967,4.966,4.967,0
20260728,1912,4.966,4.966,4.966,4.966,0
20260728,1913,4.965,4.966,4.965,4.966,0
20260728,1915,4.965,4.966,4.965,4.966,0
20260728,1916,4.965,4.966,4.965,4.966,0
20260728,1917,4.965,4.966,4.965,4.965,0
20260728,1918,4.966,4.966,4.965,4.966,0
20260728,1919,4.965,4.966,4.965,4.966,0
20260728,1920,4.965,4.966,4.965,4.966,0
20260728,1921,4.965,4.966,4.965,4.965,0
20260728,1922,4.964,4.965,4.964,4.965,0
20260728,1925,4.966,4.966,4.965,4.965,0
20260728,1928,4.966,4.966,4.965,4.965,0
20260728,1929,4.966,4.966,4.966,4.966,0
20260728,1930,4.965,4.965,4.965,4.965,0
20260728,1932,4.966,4.966,4.966,4.966,0
20260728,1934,4.965,4.965,4.965,4.965,0
20260728,1935,4.966,4.966,4.965,4.965,0
20260728,1936,4.966,4.966,4.966,4.966,0
20260728,1937,4.965,4.966,4.965,4.966,0
20260728,1938,4.965,4.966,4.965,4.966,0
20260728,1939,4.965,4.965,4.965,4.965,0
20260728,1940,4.966,4.966,4.965,4.966,0
20260728,1943,4.965,4.966,4.965,4.966,0
20260728,1944,4.965,4.966,4.965,4.966,0
20260728,1946,4.965,4.966,4.965,4.966,0
20260728,1947,4.965,4.965,4.965,4.965,0
20260728,1948,4.966,4.966,4.964,4.965,0
20260728,2000,4.964,4.966,4.964,4.965,0
20260728,2001,4.966,4.966,4.965,4.965,0
20260728,2002,4.964,4.965,4.964,4.965,0
20260728,2007,4.964,4.965,4.964,4.965,0
20260728,2008,4.964,4.965,4.964,4.965,0
20260728,2016,4.964,4.965,4.964,4.965,0
20260728,2020,4.964,4.964,4.957,4.957,0
20260728,2021,4.956,4.957,4.956,4.956,0
20260728,2023,4.957,4.958,4.957,4.957,0
20260728,2024,4.956,4.956,4.956,4.956,0
20260728,2025,4.957,4.957,4.956,4.956,0
20260728,2026,4.957,4.957,4.956,4.956,0
20260728,2027,4.957,4.957,4.956,4.956,0
20260728,2028,4.957,4.957,4.952,4.953,0
20260728,2029,4.952,4.953,4.952,4.953,0
20260728,2030,4.951,4.951,4.947,4.947,0
20260728,2031,4.948,4.948,4.946,4.947,0
20260728,2032,4.946,4.946,4.945,4.945,0
20260728,2033,4.946,4.947,4.946,4.947,0
20260728,2034,4.948,4.948,4.938,4.938,0
20260728,2035,4.933,4.933,4.915,4.915,0
20260728,2036,4.916,4.916,4.915,4.915,0
20260728,2037,4.916,4.916,4.914,4.914,0
20260728,2038,4.915,4.915,4.911,4.911,0
20260728,2039,4.910,4.911,4.910,4.911,0
20260728,2040,4.910,4.910,4.910,4.910,0
20260728,2041,4.909,4.909,4.909,4.909,0
20260728,2042,4.904,4.904,4.902,4.902,0
20260728,2043,4.903,4.903,4.902,4.903,0
20260728,2044,4.902,4.903,4.902,4.903,0
20260728,2045,4.902,4.902,4.901,4.901,0
20260728,2046,4.902,4.902,4.902,4.902,0
20260728,2047,4.901,4.902,4.901,4.902,0
20260728,2048,4.903,4.903,4.903,4.903,0
20260728,2055,4.902,4.903,4.901,4.903,0
20260728,2056,4.902,4.903,4.902,4.902,0
20260728,2057,4.903,4.903,4.902,4.902,0
20260728,2101,4.901,4.902,4.901,4.902,0
20260728,2104,4.904,4.907,4.904,4.907,0
20260728,2109,4.906,4.907,4.906,4.907,0
20260728,2110,4.906,4.907,4.906,4.906,0
20260728,2111,4.907,4.907,4.906,4.907,0
20260728,2112,4.906,4.907,4.906,4.906,0
20260728,2113,4.907,4.907,4.906,4.907,0
20260728,2115,4.906,4.907,4.906,4.907,0
20260728,2116,4.906,4.906,4.906,4.906,0
20260728,2117,4.907,4.907,4.906,4.907,0
20260728,2118,4.908,4.908,4.906,4.907,0
20260728,2119,4.906,4.906,4.906,4.906,0
20260728,2120,4.907,4.907,4.906,4.907,0
20260728,2121,4.906,4.908,4.906,4.907,0
20260728,2122,4.906,4.907,4.906,4.906,0
20260728,2124,4.907,4.907,4.906,4.906,0
20260728,2125,4.907,4.907,4.906,4.907,0
20260728,2126,4.906,4.907,4.906,4.907,0
20260728,2127,4.906,4.907,4.906,4.907,0
20260728,2128,4.906,4.907,4.906,4.907,0
20260728,2129,4.906,4.907,4.906,4.907,0
20260728,2130,4.906,4.906,4.905,4.905,0
20260728,2131,4.906,4.907,4.906,4.907,0
20260728,2132,4.906,4.908,4.906,4.906,0
20260728,2134,4.905,4.907,4.905,4.906,0
20260728,2135,4.907,4.907,4.906,4.907,0
20260728,2136,4.906,4.906,4.906,4.906,0
20260728,2137,4.907,4.907,4.906,4.906,0
20260728,2138,4.907,4.907,4.907,4.907,0
20260728,2139,4.906,4.907,4.906,4.907,0
20260728,2140,4.906,4.907,4.906,4.907,0
20260728,2141,4.906,4.906,4.905,4.905,0
20260728,2142,4.906,4.906,4.905,4.905,0
20260728,2143,4.906,4.906,4.905,4.906,0
20260728,2144,4.907,4.907,4.905,4.905,0
20260728,2145,4.906,4.906,4.905,4.905,0
20260728,2146,4.906,4.906,4.905,4.906,0
20260728,2147,4.905,4.906,4.905,4.905,0
20260728,2148,4.906,4.906,4.905,4.906,0
20260728,2149,4.905,4.906,4.905,4.905,0
20260728,2150,4.904,4.905,4.904,4.905,0
20260728,2153,4.906,4.906,4.906,4.906,0
20260728,2154,4.905,4.906,4.905,4.906,0
20260728,2155,4.905,4.906,4.904,4.905,0
20260728,2157,4.902,4.902,4.895,4.895,0
20260728,2158,4.896,4.896,4.896,4.896,0
20260728,2200,4.895,4.896,4.895,4.896,0
20260728,2201,4.897,4.897,4.896,4.896,0
20260728,2204,4.895,4.896,4.895,4.896,0
20260728,2205,4.895,4.896,4.895,4.896,0
20260728,2206,4.895,4.896,4.895,4.896,0
20260728,2209,4.895,4.896,4.895,4.896,0
20260728,2212,4.897,4.897,4.896,4.896,0
20260728,2214,4.895,4.896,4.895,4.896,0
20260728,2215,4.895,4.896,4.895,4.896,0
20260728,2217,4.895,4.895,4.895,4.895,0
20260728,2218,4.896,4.896,4.895,4.895,0
20260728,2219,4.896,4.896,4.895,4.895,0
20260728,2220,4.896,4.896,4.895,4.895,0
20260728,2221,4.896,4.896,4.895,4.896,0
20260728,2222,4.895,4.896,4.895,4.895,0
20260728,2223,4.894,4.896,4.894,4.896,0
20260728,2224,4.893,4.893,4.889,4.889,0
20260728,2225,4.890,4.891,4.889,4.891,0
20260728,2226,4.890,4.890,4.889,4.889,0
20260728,2227,4.890,4.890,4.889,4.889,0
20260728,2228,4.890,4.890,4.889,4.889,0
20260728,2229,4.890,4.890,4.889,4.889,0
20260728,2230,4.890,4.890,4.889,4.889,0
20260728,2231,4.890,4.890,4.889,4.889,0
20260728,2233,4.890,4.890,4.890,4.890,0
20260728,2234,4.889,4.890,4.889,4.890,0
20260728,2246,4.891,4.891,4.890,4.890,0
20260728,2250,4.891,4.891,4.890,4.890,0
20260728,2253,4.892,4.894,4.892,4.894,0
20260728,2254,4.896,4.896,4.895,4.896,0
20260728,2255,4.897,4.897,4.897,4.897,0
20260728,2256,4.896,4.897,4.896,4.896,0
20260728,2257,4.897,4.900,4.896,4.900,0
20260728,2258,4.901,4.901,4.900,4.900,0
20260728,2259,4.899,4.900,4.899,4.900,0
20260728,2315,4.899,4.900,4.899,4.900,0
20260728,2321,4.896,4.896,4.896,4.896,0
20260728,2327,4.897,4.897,4.897,4.897,0
20260728,2329,4.896,4.896,4.896,4.896,0
20260728,2330,4.897,4.897,4.896,4.896,0
20260728,2331,4.897,4.897,4.897,4.897,0
20260728,2332,4.896,4.897,4.896,4.896,0
20260728,2333,4.897,4.897,4.896,4.897,0
20260728,2334,4.896,4.897,4.896,4.896,0
20260728,2335,4.897,4.897,4.896,4.897,0
20260728,2336,4.896,4.897,4.896,4.896,0
20260728,2342,4.895,4.895,4.895,4.895,0
20260728,2343,4.896,4.896,4.896,4.896,0
20260728,2344,4.895,4.896,4.895,4.896,0
20260728,2345,4.895,4.895,4.895,4.895,0
20260728,2347,4.896,4.896,4.896,4.896,0
20260728,2350,4.895,4.896,4.895,4.896,0
20260728,2356,4.897,4.897,4.897,4.897,0
20260728,2357,4.896,4.896,4.896,4.896,0
20260728,2358,4.895,4.896,4.895,4.896,0
20260729,0001,4.895,4.896,4.895,4.896,0
20260729,0002,4.897,4.902,4.897,4.902,0
20260729,0003,4.901,4.901,4.901,4.901,0
20260729,0008,4.900,4.901,4.900,4.901,0
20260729,0009,4.902,4.902,4.901,4.901,0
20260729,0014,4.902,4.902,4.902,4.902,0
20260729,0015,4.901,4.902,4.901,4.902,0
20260729,0016,4.901,4.902,4.901,4.902,0
20260729,0018,4.901,4.902,4.901,4.901,0
20260729,0019,4.902,4.902,4.902,4.902,0
20260729,0020,4.901,4.902,4.901,4.902,0
20260729,0021,4.901,4.901,4.900,4.900,0
20260729,0022,4.899,4.901,4.899,4.900,0
20260729,0023,4.899,4.900,4.899,4.900,0
20260729,0024,4.899,4.900,4.899,4.900,0
20260729,0025,4.901,4.901,4.899,4.900,0
20260729,0028,4.899,4.900,4.899,4.900,0
20260729,0029,4.899,4.900,4.898,4.900,0
20260729,0030,4.899,4.900,4.899,4.899,0
20260729,0031,4.900,4.900,4.900,4.900,0
20260729,0032,4.899,4.900,4.899,4.900,0
20260729,0033,4.899,4.900,4.899,4.900,0
20260729,0034,4.901,4.901,4.901,4.901,0
20260729,0035,4.900,4.901,4.900,4.900,0
20260729,0036,4.901,4.901,4.901,4.901,0
20260729,0037,4.900,4.901,4.900,4.901,0
20260729,0038,4.902,4.902,4.901,4.901,0
20260729,0039,4.900,4.901,4.900,4.900,0
20260729,0040,4.901,4.901,4.901,4.901,0
20260729,0041,4.900,4.901,4.900,4.901,0
20260729,0042,4.900,4.905,4.900,4.905,0
20260729,0044,4.903,4.904,4.903,4.903,0
20260729,0045,4.904,4.905,4.903,4.905,0
20260729,0046,4.904,4.904,4.904,4.904,0
20260729,0047,4.905,4.905,4.905,4.905,0
20260729,0048,4.904,4.905,4.904,4.905,0
20260729,0049,4.904,4.905,4.904,4.905,0
20260729,0050,4.904,4.904,4.904,4.904,0
20260729,0051,4.905,4.905,4.905,4.905,0
20260729,0052,4.904,4.905,4.904,4.905,0
20260729,0053,4.904,4.905,4.904,4.904,0
20260729,0054,4.905,4.905,4.905,4.905,0
20260729,0102,4.904,4.905,4.904,4.904,0
20260729,0103,4.905,4.905,4.905,4.905,0
20260729,0111,4.906,4.906,4.906,4.906,0
20260729,0112,4.905,4.906,4.905,4.906,0
20260729,0113,4.905,4.906,4.905,4.906,0
20260729,0114,4.905,4.906,4.905,4.905,0
20260729,0115,4.906,4.914,4.905,4.914,0
20260729,0116,4.915,4.915,4.914,4.915,0
20260729,0117,4.916,4.916,4.914,4.914,0
20260729,0118,4.915,4.915,4.914,4.914,0
20260729,0119,4.915,4.915,4.914,4.914,0
20260729,0120,4.913,4.915,4.913,4.915,0
20260729,0121,4.914,4.916,4.914,4.916,0
20260729,0122,4.915,4.917,4.915,4.917,0
20260729,0123,4.916,4.917,4.916,4.917,0
20260729,0124,4.916,4.917,4.916,4.916,0
20260729,0125,4.915,4.916,4.915,4.916,0
20260729,0126,4.915,4.916,4.915,4.915,0
20260729,0127,4.916,4.916,4.915,4.916,0
20260729,0128,4.915,4.917,4.915,4.917,0
20260729,0129,4.916,4.921,4.916,4.920,0
20260729,1758,4.920,4.920,4.920,4.920,0
20260729,1803,4.969,4.969,4.969,4.969,0
20260729,1806,4.968,4.969,4.968,4.969,0
20260729,1808,4.968,4.969,4.968,4.969,0
20260729,1809,4.967,4.968,4.967,4.968,0
20260729,1811,4.967,4.969,4.967,4.969,0
20260729,1812,4.968,4.969,4.968,4.969,0
20260729,1816,4.968,4.969,4.968,4.969,0
20260729,1820,4.968,4.969,4.968,4.969,0
20260729,1821,4.968,4.969,4.968,4.969,0
20260729,1822,4.968,4.969,4.968,4.969,0
20260729,1826,4.968,4.968,4.967,4.968,0
20260729,1828,4.965,4.965,4.963,4.963,0
20260729,1829,4.962,4.963,4.962,4.963,0
20260729,1831,4.964,4.964,4.963,4.964,0
20260729,1835,4.963,4.963,4.963,4.963,0
20260729,1836,4.962,4.963,4.962,4.963,0
20260729,1841,4.964,4.964,4.964,4.964,0
20260729,1842,4.963,4.964,4.963,4.964,0
20260729,1844,4.963,4.964,4.963,4.964,0
20260729,1846,4.963,4.964,4.963,4.964,0
20260729,1847,4.963,4.963,4.963,4.963,0
20260729,1848,4.962,4.963,4.962,4.963,0
20260729,1849,4.964,4.964,4.963,4.963,0
20260729,1850,4.964,4.964,4.963,4.963,0
20260729,1851,4.964,4.964,4.963,4.963,0
20260729,1852,4.962,4.962,4.962,4.962,0
20260729,1853,4.961,4.963,4.961,4.962,0
20260729,1854,4.961,4.962,4.961,4.962,0
20260729,1857,4.961,4.962,4.961,4.962,0
20260729,1858,4.961,4.962,4.961,4.962,0
20260729,1859,4.963,4.963,4.963,4.963,0
20260729,1900,4.962,4.962,4.962,4.962,0
20260729,1904,4.963,4.963,4.962,4.963,0
20260729,1905,4.962,4.962,4.962,4.962,0
20260729,1906,4.963,4.963,4.963,4.963,0
20260729,1909,4.962,4.962,4.962,4.962,0
20260729,1911,4.963,4.963,4.963,4.963,0
20260729,1912,4.962,4.963,4.962,4.962,0
20260729,1913,4.961,4.962,4.961,4.961,0
20260729,1914,4.962,4.962,4.961,4.961,0
20260729,1915,4.962,4.962,4.961,4.961,0
20260729,1920,4.959,4.959,4.953,4.955,0
20260729,1921,4.954,4.954,4.954,4.954,0
20260729,1922,4.953,4.954,4.953,4.954,0
20260729,1924,4.953,4.954,4.953,4.954,0
20260729,1925,4.955,4.955,4.955,4.955,0
20260729,1926,4.954,4.955,4.954,4.955,0
20260729,1927,4.954,4.955,4.954,4.955,0
20260729,1928,4.956,4.956,4.956,4.956,0
20260729,1930,4.955,4.956,4.954,4.954,0
20260729,1932,4.955,4.955,4.955,4.955,0
20260729,1940,4.954,4.954,4.954,4.954,0
20260729,1942,4.955,4.955,4.954,4.954,0
20260729,1944,4.955,4.963,4.955,4.963,0
20260729,1945,4.964,4.964,4.962,4.962,0
20260729,1946,4.960,4.960,4.958,4.958,0
20260729,1948,4.959,4.959,4.959,4.959,0
20260729,1950,4.960,4.960,4.960,4.960,0
20260729,1951,4.959,4.960,4.959,4.960,0
20260729,1952,4.959,4.959,4.959,4.959,0
20260729,1953,4.960,4.960,4.959,4.959,0
20260729,1955,4.958,4.958,4.958,4.958,0
20260729,1956,4.957,4.958,4.957,4.958,0
20260729,1957,4.959,4.959,4.959,4.959,0
20260729,1959,4.960,4.960,4.959,4.959,0
20260729,2000,4.960,4.960,4.960,4.960,0
20260729,2001,4.959,4.959,4.958,4.959,0
20260729,2002,4.960,4.960,4.960,4.960,0
20260729,2003,4.959,4.959,4.959,4.959,0
20260729,2006,4.960,4.960,4.959,4.959,0
20260729,2008,4.960,4.960,4.958,4.958,0
20260729,2009,4.959,4.959,4.958,4.958,0
20260729,2010,4.959,4.959,4.958,4.958,0
20260729,2013,4.957,4.958,4.957,4.958,0
20260729,2014,4.957,4.958,4.957,4.957,0
20260729,2015,4.958,4.959,4.957,4.958,0
20260729,2017,4.957,4.958,4.957,4.958,0
20260729,2020,4.957,4.958,4.957,4.958,0
20260729,2021,4.959,4.959,4.958,4.958,0
20260729,2023,4.959,4.959,4.959,4.959,0
20260729,2024,4.961,4.961,4.961,4.961,0
20260729,2025,4.963,4.963,4.963,4.963,0
20260729,2027,4.962,4.962,4.962,4.962,0
20260729,2028,4.963,4.963,4.963,4.963,0
20260729,2029,4.962,4.962,4.961,4.961,0
20260729,2030,4.962,4.962,4.959,4.959,0
20260729,2031,4.960,4.960,4.957,4.957,0
20260729,2035,4.958,4.958,4.957,4.957,0
20260729,2044,4.956,4.956,4.956,4.956,0
20260729,2045,4.957,4.957,4.957,4.957,0
20260729,2048,4.956,4.957,4.956,4.957,0
20260729,2053,4.956,4.958,4.956,4.957,0
20260729,2054,4.956,4.957,4.956,4.956,0
20260729,2055,4.957,4.957,4.956,4.956,0
20260729,2056,4.957,4.957,4.957,4.957,0
20260729,2057,4.956,4.957,4.956,4.956,0
20260729,2058,4.957,4.957,4.956,4.957,0
20260729,2100,4.956,4.956,4.956,4.956,0
20260729,2104,4.957,4.957,4.956,4.956,0
20260729,2106,4.957,4.957,4.957,4.957,0
20260729,2107,4.956,4.956,4.955,4.956,0
20260729,2108,4.957,4.957,4.957,4.957,0
20260729,2109,4.956,4.957,4.956,4.957,0
20260729,2110,4.956,4.957,4.956,4.957,0
20260729,2111,4.956,4.957,4.956,4.957,0
20260729,2112,4.956,4.956,4.956,4.956,0
20260729,2113,4.957,4.957,4.957,4.957,0
20260729,2114,4.956,4.957,4.956,4.956,0
20260729,2115,4.957,4.957,4.956,4.956,0
20260729,2118,4.957,4.957,4.957,4.957,0
20260729,2120,4.956,4.956,4.956,4.956,0
20260729,2121,4.957,4.957,4.956,4.956,0
20260729,2122,4.957,4.957,4.956,4.956,0
20260729,2123,4.957,4.957,4.957,4.957,0
20260729,2125,4.958,4.958,4.957,4.957,0
20260729,2127,4.958,4.958,4.957,4.957,0
20260729,2129,4.958,4.958,4.958,4.958,0
20260729,2131,4.959,4.959,4.958,4.958,0
20260729,2132,4.957,4.957,4.957,4.957,0
20260729,2134,4.958,4.958,4.957,4.958,0
20260729,2135,4.959,4.959,4.958,4.959,0
20260729,2136,4.960,4.969,4.958,4.969,0
20260729,2137,4.971,4.971,4.971,4.971,0
20260729,2139,4.970,4.971,4.970,4.971,0
20260729,2140,4.972,4.972,4.972,4.972,0
20260729,2141,4.971,4.972,4.971,4.972,0
20260729,2142,4.973,4.973,4.972,4.972,0
20260729,2143,4.973,4.973,4.972,4.973,0
20260729,2144,4.972,4.973,4.972,4.973,0
20260729,2145,4.972,4.973,4.972,4.973,0
20260729,2146,4.972,4.972,4.971,4.971,0
20260729,2147,4.972,4.972,4.972,4.972,0
20260729,2151,4.973,4.973,4.973,4.973,0
20260729,2152,4.972,4.973,4.972,4.973,0
20260729,2154,4.972,4.973,4.972,4.973,0
20260729,2155,4.972,4.973,4.972,4.973,0
20260729,2156,4.972,4.973,4.972,4.973,0
20260729,2157,4.972,4.972,4.972,4.972,0
20260729,2158,4.973,4.973,4.973,4.973,0
20260729,2200,4.974,4.974,4.973,4.973,0
20260729,2202,4.972,4.973,4.972,4.973,0
20260729,2204,4.972,4.973,4.972,4.973,0
20260729,2205,4.972,4.973,4.972,4.972,0
20260729,2206,4.973,4.973,4.973,4.973,0
20260729,2207,4.972,4.977,4.972,4.977,0
20260729,2210,4.976,4.976,4.975,4.975,0
20260729,2211,4.974,4.975,4.974,4.974,0
20260729,2212,4.975,4.975,4.974,4.975,0
20260729,2213,4.977,4.979,4.977,4.979,0
20260729,2215,4.978,4.979,4.978,4.979,0
20260729,2219,4.980,4.981,4.979,4.980,0
20260729,2221,4.979,4.980,4.978,4.980,0
20260729,2222,4.979,4.980,4.979,4.979,0
20260729,2223,4.981,4.984,4.981,4.984,0
20260729,2224,4.983,4.984,4.983,4.984,0
20260729,2225,4.983,4.985,4.983,4.984,0
20260729,2226,4.983,4.984,4.983,4.984,0
20260729,2227,4.983,4.984,4.982,4.983,0
20260729,2228,4.982,4.984,4.982,4.983,0
20260729,2229,4.982,4.983,4.982,4.983,0
20260729,2230,4.982,4.983,4.982,4.983,0
20260729,2231,4.983,4.983,4.983,4.983,0
20260729,2232,4.982,4.983,4.982,4.983,0
20260729,2235,4.982,4.984,4.982,4.984,0
20260729,2236,4.985,4.985,4.984,4.984,0
20260729,2237,4.983,4.984,4.983,4.984,0
20260729,2240,4.983,4.984,4.983,4.984,0
20260729,2242,4.983,4.984,4.983,4.984,0
20260729,2253,4.985,4.985,4.984,4.984,0
20260729,2255,4.987,4.987,4.987,4.987,0
20260729,2300,4.986,4.987,4.986,4.987,0
20260729,2301,4.986,4.987,4.986,4.987,0
20260729,2312,4.986,4.987,4.986,4.987,0
20260729,2322,4.986,4.987,4.986,4.987,0
20260729,2324,4.986,4.987,4.986,4.987,0
20260729,2329,4.986,4.988,4.986,4.987,0
20260729,2332,4.986,4.987,4.986,4.987,0
20260729,2338,4.988,4.988,4.986,4.987,0
20260729,2346,4.986,4.988,4.986,4.987,0
20260729,2351,4.988,4.988,4.988,4.988,0
20260729,2354,4.987,4.988,4.987,4.987,0
20260729,2355,4.986,4.988,4.986,4.988,0
20260729,2356,4.987,4.988,4.987,4.988,0
20260729,2358,4.987,4.988,4.987,4.988,0
20260730,0000,4.989,4.989,4.988,4.989,0
20260730,0001,4.988,4.989,4.987,4.987,0
20260730,0002,4.988,4.988,4.987,4.987,0
20260730,0003,4.988,4.988,4.986,4.988,0
20260730,0004,4.987,4.988,4.987,4.988,0
20260730,0005,4.987,4.988,4.987,4.988,0
20260730,0006,4.987,4.988,4.987,4.988,0
20260730,0007,4.987,4.988,4.987,4.988,0
20260730,0011,4.987,4.988,4.987,4.988,0
20260730,0012,4.987,4.988,4.987,4.988,0
20260730,0013,4.987,4.988,4.987,4.988,0
20260730,0014,4.987,4.988,4.987,4.988,0
20260730,0015,4.987,4.988,4.987,4.988,0
20260730,0016,4.987,4.988,4.987,4.988,0
20260730,0017,4.987,4.988,4.987,4.988,0
20260730,0018,4.987,4.988,4.987,4.988,0
20260730,0019,4.987,4.988,4.987,4.988,0
20260730,0021,4.987,4.987,4.987,4.987,0
20260730,0022,4.988,4.988,4.987,4.988,0
20260730,0026,4.987,4.988,4.987,4.987,0
20260730,0027,4.988,4.988,4.987,4.988,0
20260730,0028,4.987,4.988,4.987,4.988,0
20260730,0029,4.987,4.988,4.987,4.988,0
20260730,0030,4.987,4.988,4.987,4.988,0
20260730,0031,4.987,4.988,4.987,4.988,0
20260730,0032,4.987,4.988,4.987,4.988,0
20260730,0035,4.987,4.988,4.987,4.988,0
20260730,0036,4.987,4.988,4.987,4.988,0
20260730,0037,4.987,4.988,4.987,4.988,0
20260730,0038,4.987,4.988,4.987,4.987,0
20260730,0039,4.988,4.988,4.987,4.988,0
20260730,0040,4.987,4.988,4.987,4.988,0
20260730,0041,4.987,4.988,4.987,4.987,0
20260730,0053,4.988,4.988,4.988,4.988,0
20260730,0054,4.987,4.987,4.987,4.987,0
20260730,0055,4.988,4.988,4.988,4.988,0
20260730,0056,4.987,4.987,4.987,4.987,0
20260730,0057,4.988,4.989,4.987,4.989,0
20260730,0058,4.988,4.989,4.988,4.989,0
20260730,0059,4.988,4.988,4.987,4.988,0
20260730,0100,4.987,4.988,4.987,4.988,0
20260730,0101,4.989,4.989,4.988,4.988,0
20260730,0104,4.987,4.988,4.987,4.988,0
20260730,0108,4.987,4.988,4.987,4.987,0
20260730,0109,4.988,4.988,4.988,4.988,0
20260730,0110,4.989,4.989,4.989,4.989,0
20260730,0113,4.988,4.989,4.988,4.989,0
20260730,0115,4.988,4.989,4.988,4.989,0
20260730,0120,4.993,4.999,4.993,4.999,0
20260730,0126,5.000,5.000,4.999,4.999,0
20260730,0127,4.998,5.001,4.998,4.999,0
20260730,0128,4.997,4.997,4.996,4.997,0
20260730,0129,4.996,4.997,4.995,4.997,0
20260730,1758,4.997,4.997,4.997,4.997,0
20260730,1803,4.960,4.960,4.957,4.957,0
20260730,1805,4.956,4.956,4.956,4.956,0
20260730,1806,4.957,4.957,4.957,4.957,0
20260730,1808,4.958,4.958,4.957,4.957,0
20260730,1811,4.958,4.958,4.958,4.958,0
20260730,1813,4.957,4.958,4.957,4.958,0
20260730,1814,4.957,4.958,4.957,4.958,0
20260730,1816,4.957,4.958,4.957,4.958,0
20260730,1817,4.959,4.959,4.958,4.958,0
20260730,1820,4.957,4.959,4.957,4.958,0
20260730,1823,4.957,4.958,4.957,4.957,0
20260730,1826,4.958,4.958,4.958,4.958,0
20260730,1827,4.957,4.958,4.957,4.958,0
20260730,1828,4.957,4.959,4.957,4.959,0
20260730,1829,4.958,4.958,4.956,4.957,0
20260730,1832,4.956,4.956,4.956,4.956,0
20260730,1834,4.957,4.957,4.957,4.957,0
20260730,1835,4.956,4.957,4.956,4.957,0
20260730,1837,4.956,4.956,4.956,4.956,0
20260730,1842,4.954,4.954,4.954,4.954,0
20260730,1843,4.953,4.954,4.953,4.954,0
20260730,1844,4.953,4.954,4.953,4.954,0
20260730,1845,4.953,4.954,4.951,4.951,0
20260730,1849,4.950,4.951,4.950,4.951,0
20260730,1858,4.952,4.952,4.952,4.952,0
20260730,1859,4.951,4.951,4.951,4.951,0
20260730,1900,4.952,4.952,4.952,4.952,0
20260730,1901,4.951,4.951,4.951,4.951,0
20260730,1904,4.950,4.951,4.950,4.951,0
20260730,1905,4.952,4.953,4.952,4.953,0
20260730,1906,4.954,4.954,4.953,4.953,0
20260730,1913,4.952,4.952,4.952,4.952,0
20260730,1914,4.953,4.953,4.952,4.953,0
20260730,1915,4.952,4.953,4.952,4.953,0
20260730,1916,4.952,4.953,4.952,4.953,0
20260730,1919,4.952,4.952,4.952,4.952,0
20260730,1922,4.948,4.948,4.943,4.943,0
20260730,1923,4.942,4.942,4.942,4.942,0
20260730,1924,4.941,4.943,4.941,4.942,0
20260730,1925,4.943,4.943,4.943,4.943,0
20260730,1927,4.944,4.944,4.943,4.943,0
20260730,1929,4.942,4.943,4.941,4.943,0
20260730,1931,4.942,4.942,4.942,4.942,0
20260730,1932,4.943,4.943,4.942,4.942,0
20260730,1933,4.943,4.943,4.942,4.942,0
20260730,1934,4.943,4.943,4.943,4.943,0
20260730,1936,4.942,4.943,4.942,4.943,0
20260730,1937,4.942,4.943,4.942,4.942,0
20260730,1938,4.943,4.943,4.943,4.943,0
20260730,1939,4.944,4.944,4.944,4.944,0
20260730,1942,4.943,4.944,4.943,4.943,0
20260730,1943,4.944,4.944,4.943,4.943,0
20260730,1944,4.944,4.944,4.943,4.943,0
20260730,1945,4.942,4.942,4.942,4.942,0
20260730,1946,4.941,4.942,4.941,4.942,0
20260730,1947,4.943,4.943,4.943,4.943,0
20260730,1948,4.944,4.944,4.944,4.944,0
20260730,1949,4.943,4.943,4.943,4.943,0
20260730,1950,4.944,4.944,4.944,4.944,0
20260730,1951,4.943,4.944,4.943,4.943,0
20260730,1952,4.944,4.944,4.944,4.944,0
20260730,1953,4.943,4.943,4.943,4.943,0
20260730,1954,4.944,4.944,4.943,4.944,0
20260730,1956,4.943,4.944,4.943,4.944,0
20260730,1957,4.943,4.947,4.943,4.947,0
20260730,1958,4.946,4.947,4.946,4.947,0
20260730,1959,4.946,4.947,4.945,4.947,0
20260730,2000,4.946,4.946,4.946,4.946,0
20260730,2002,4.947,4.947,4.947,4.947,0
20260730,2003,4.946,4.946,4.946,4.946,0
20260730,2007,4.947,4.947,4.947,4.947,0
20260730,2008,4.946,4.947,4.946,4.947,0
20260730,2009,4.946,4.947,4.946,4.947,0
20260730,2017,4.947,4.947,4.947,4.947,0
20260730,2018,4.946,4.946,4.946,4.946,0
20260730,2021,4.947,4.947,4.947,4.947,0
20260730,2022,4.946,4.948,4.946,4.948,0
20260730,2024,4.949,4.949,4.948,4.948,0
20260730,2026,4.947,4.948,4.947,4.947,0
20260730,2027,4.948,4.948,4.947,4.948,0
20260730,2028,4.947,4.948,4.947,4.948,0
20260730,2029,4.947,4.949,4.947,4.948,0
20260730,2030,4.949,4.949,4.948,4.948,0
20260730,2031,4.949,4.949,4.948,4.948,0
20260730,2032,4.949,4.949,4.948,4.949,0
20260730,2033,4.948,4.948,4.948,4.948,0
20260730,2034,4.949,4.949,4.948,4.948,0
20260730,2036,4.949,4.949,4.947,4.947,0
20260730,2037,4.948,4.948,4.947,4.947,0
20260730,2039,4.948,4.948,4.948,4.948,0
20260730,2040,4.949,4.949,4.948,4.949,0
20260730,2041,4.948,4.949,4.948,4.948,0
20260730,2042,4.949,4.949,4.948,4.949,0
20260730,2043,4.948,4.948,4.948,4.948,0
20260730,2044,4.949,4.949,4.947,4.949,0
20260730,2045,4.948,4.949,4.948,4.949,0
20260730,2046,4.948,4.949,4.948,4.948,0
20260730,2047,4.949,4.949,4.948,4.948,0
20260730,2049,4.949,4.949,4.948,4.948,0
20260730,2050,4.949,4.950,4.948,4.948,0
20260730,2056,4.949,4.949,4.948,4.949,0
20260730,2057,4.948,4.949,4.948,4.949,0
20260730,2058,4.948,4.949,4.948,4.949,0
20260730,2059,4.948,4.949,4.948,4.948,0
20260730,2100,4.947,4.947,4.946,4.946,0
20260730,2101,4.947,4.947,4.946,4.947,0
20260730,2102,4.946,4.947,4.946,4.947,0
20260730,2103,4.948,4.948,4.946,4.946,0
20260730,2104,4.945,4.945,4.945,4.945,0
20260730,2105,4.946,4.946,4.945,4.945,0
20260730,2107,4.946,4.946,4.945,4.946,0
20260730,2108,4.945,4.945,4.927,4.927,0
20260730,2109,4.928,4.928,4.927,4.928,0
20260730,2111,4.926,4.926,4.926,4.926,0
20260730,2112,4.923,4.924,4.923,4.924,0
20260730,2120,4.923,4.925,4.923,4.924,0
20260730,2121,4.925,4.925,4.924,4.925,0
20260730,2122,4.924,4.925,4.924,4.924,0
20260730,2123,4.925,4.925,4.924,4.925,0
20260730,2124,4.926,4.926,4.925,4.925,0
20260730,2127,4.924,4.925,4.924,4.924,0
20260730,2128,4.925,4.925,4.924,4.925,0
20260730,2132,4.924,4.925,4.924,4.925,0
20260730,2133,4.924,4.924,4.924,4.924,0
20260730,2134,4.925,4.925,4.924,4.924,0
20260730,2135,4.925,4.925,4.925,4.925,0
20260730,2136,4.924,4.925,4.924,4.925,0
20260730,2137,4.924,4.924,4.924,4.924,0
20260730,2139,4.925,4.925,4.925,4.925,0
20260730,2141,4.924,4.924,4.924,4.924,0
20260730,2142,4.925,4.925,4.924,4.925,0
20260730,2144,4.924,4.925,4.924,4.925,0
20260730,2145,4.924,4.925,4.924,4.924,0
20260730,2146,4.925,4.925,4.924,4.924,0
20260730,2147,4.925,4.925,4.924,4.925,0
20260730,2149,4.924,4.925,4.924,4.925,0
20260730,2150,4.924,4.925,4.924,4.924,0
20260730,2151,4.925,4.925,4.925,4.925,0
20260730,2152,4.924,4.925,4.924,4.925,0
20260730,2153,4.924,4.925,4.924,4.925,0
20260730,2155,4.924,4.925,4.924,4.924,0
20260730,2156,4.925,4.925,4.924,4.925,0
20260730,2157,4.924,4.924,4.924,4.924,0
20260730,2158,4.925,4.925,4.925,4.925,0
20260730,2159,4.924,4.925,4.924,4.925,0
20260730,2201,4.924,4.925,4.924,4.924,0
20260730,2202,4.925,4.925,4.924,4.925,0
20260730,2203,4.924,4.924,4.924,4.924,0
20260730,2204,4.925,4.925,4.925,4.925,0
20260730,2207,4.924,4.924,4.924,4.924,0
20260730,2209,4.925,4.925,4.923,4.924,0
20260730,2210,4.925,4.925,4.925,4.925,0
20260730,2211,4.924,4.925,4.924,4.924,0
20260730,2212,4.925,4.925,4.925,4.925,0
20260730,2214,4.924,4.924,4.924,4.924,0
20260730,2215,4.925,4.925,4.925,4.925,0
20260730,2216,4.924,4.924,4.924,4.924,0
20260730,2217,4.925,4.925,4.924,4.924,0
20260730,2218,4.925,4.925,4.924,4.924,0
20260730,2219,4.923,4.925,4.923,4.925,0
20260730,2220,4.924,4.924,4.924,4.924,0
20260730,2221,4.925,4.925,4.925,4.925,0
20260730,2223,4.924,4.925,4.924,4.925,0
20260730,2228,4.924,4.924,4.924,4.924,0
20260730,2230,4.925,4.925,4.924,4.925,0
20260730,2232,4.924,4.924,4.924,4.924,0
20260730,2233,4.925,4.925,4.924,4.924,0
20260730,2236,4.925,4.925,4.924,4.925,0
20260730,2237,4.924,4.925,4.924,4.925,0
20260730,2239,4.926,4.927,4.926,4.927,0
20260730,2240,4.926,4.927,4.926,4.926,0
20260730,2241,4.927,4.927,4.926,4.927,0
20260730,2242,4.926,4.927,4.926,4.927,0
20260730,2243,4.926,4.927,4.926,4.927,0
20260730,2244,4.926,4.926,4.926,4.926,0
20260730,2245,4.927,4.927,4.927,4.927,0
20260730,2246,4.926,4.927,4.926,4.927,0
20260730,2247,4.926,4.927,4.926,4.927,0
20260730,2248,4.926,4.927,4.926,4.927,0
20260730,2249,4.926,4.926,4.926,4.926,0
20260730,2250,4.927,4.927,4.926,4.926,0
20260730,2251,4.927,4.928,4.926,4.927,0
20260730,2252,4.926,4.927,4.926,4.927,0
20260730,2254,4.928,4.928,4.926,4.927,0
20260730,2255,4.926,4.927,4.926,4.927,0
20260730,2256,4.926,4.927,4.926,4.927,0
20260730,2257,4.926,4.926,4.926,4.926,0
20260730,2258,4.927,4.927,4.927,4.927,0
20260730,2300,4.926,4.927,4.926,4.927,0
20260730,2301,4.926,4.927,4.926,4.927,0
20260730,2302,4.926,4.927,4.926,4.927,0
20260730,2304,4.926,4.926,4.926,4.926,0
20260730,2307,4.927,4.927,4.927,4.927,0
20260730,2308,4.926,4.926,4.926,4.926,0
20260730,2309,4.927,4.927,4.926,4.926,0
20260730,2312,4.927,4.927,4.926,4.926,0
20260730,2313,4.927,4.927,4.927,4.927,0
20260730,2315,4.926,4.927,4.926,4.927,0
20260730,2316,4.926,4.926,4.926,4.926,0
20260730,2317,4.927,4.927,4.927,4.927,0
20260730,2321,4.926,4.926,4.926,4.926,0
20260730,2322,4.927,4.927,4.927,4.927,0
20260730,2324,4.926,4.926,4.926,4.926,0
20260730,2325,4.927,4.927,4.926,4.926,0
20260730,2326,4.927,4.927,4.927,4.927,0
20260730,2327,4.926,4.927,4.926,4.927,0
20260730,2328,4.926,4.926,4.926,4.926,0
20260730,2329,4.925,4.926,4.925,4.926,0
20260730,2330,4.927,4.927,4.927,4.927,0
20260730,2332,4.926,4.927,4.925,4.927,0
20260730,2333,4.926,4.927,4.926,4.926,0
20260730,2337,4.927,4.927,4.927,4.927,0
20260730,2339,4.926,4.927,4.926,4.927,0
20260730,2340,4.926,4.928,4.926,4.927,0
20260730,2341,4.926,4.928,4.926,4.927,0
20260730,2342,4.928,4.928,4.928,4.928,0
20260730,2343,4.927,4.927,4.926,4.927,0
20260730,2346,4.928,4.928,4.928,4.928,0
20260730,2355,4.927,4.928,4.927,4.927,0
20260731,0001,4.926,4.927,4.926,4.927,0
20260731,0007,4.926,4.927,4.926,4.927,0
20260731,0012,4.926,4.926,4.926,4.926,0
20260731,0013,4.927,4.927,4.927,4.927,0
20260731,0016,4.928,4.928,4.928,4.928,0
20260731,0017,4.927,4.927,4.927,4.927,0
20260731,0018,4.928,4.928,4.927,4.928,0
20260731,0021,4.929,4.929,4.928,4.928,0
20260731,0022,4.927,4.928,4.927,4.928,0
20260731,0024,4.927,4.928,4.927,4.928,0
20260731,0026,4.927,4.927,4.927,4.927,0
20260731,0027,4.928,4.928,4.928,4.928,0
20260731,0028,4.927,4.928,4.927,4.928,0
20260731,0029,4.929,4.929,4.928,4.928,0
20260731,0030,4.927,4.929,4.927,4.929,0
20260731,0031,4.928,4.929,4.928,4.929,0
20260731,0036,4.930,4.930,4.930,4.930,0
20260731,0038,4.929,4.929,4.929,4.929,0
20260731,0040,4.928,4.929,4.928,4.928,0
20260731,0041,4.929,4.929,4.929,4.929,0
20260731,0042,4.928,4.929,4.928,4.929,0
20260731,0043,4.928,4.929,4.928,4.929,0
20260731,0051,4.928,4.928,4.928,4.928,0
20260731,0052,4.929,4.929,4.929,4.929,0
20260731,0055,4.928,4.935,4.928,4.935,0
20260731,0056,4.934,4.935,4.934,4.935,0
20260731,0058,4.934,4.934,4.934,4.934,0
20260731,0059,4.935,4.935,4.934,4.935,0
20260731,0100,4.934,4.934,4.934,4.934,0
20260731,0101,4.935,4.935,4.935,4.935,0
20260731,0103,4.934,4.934,4.934,4.934,0
20260731,0105,4.933,4.934,4.933,4.934,0
20260731,0107,4.935,4.935,4.934,4.934,0
20260731,0108,4.935,4.935,4.934,4.934,0
20260731,0109,4.933,4.933,4.933,4.933,0
20260731,0113,4.934,4.934,4.933,4.933,0
20260731,0115,4.934,4.934,4.934,4.934,0
20260731,0116,4.933,4.933,4.933,4.933,0
20260731,0120,4.934,4.934,4.933,4.933,0
20260731,0121,4.934,4.934,4.933,4.933,0
20260731,0125,4.934,4.934,4.933,4.933,0
20260731,0126,4.934,4.934,4.933,4.933,0
20260731,0128,4.934,4.934,4.934,4.934,0
20260731,0129,4.933,4.934,4.927,4.928,0